24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.69万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 618 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.05% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 551 |
SSVSSV Network
|
$2.254 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.57% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 114 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $167.97万 | $4.46亿 | -4.31% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ALLOAllora
|
$0.1611 | $0.1685 | $0.1611 | $16.78万 | $3,314.39万 | -3.01% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
相关站点
共 40 个
Sei _币种排行
Caldera _数字货币市值
XRP _比特币行情
Aerodrome _加密货币行情
Ondo _比特币行情
Sei _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
SuperVerse _BTC行情
THORChain _比特币行情
Starknet _以太坊ETH价格
Dash _BTC行情
Filecoin _比特币
BNB _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币
Official _币种排行
Starknet _比特币行情
Mitosis _币种排行
SKHYB _加密货币行情
Sophon _BTC行情
MSTRB _BTC行情
Lisk _比特币行情
Starknet _数字货币市值
LayerZero _加密货币行情
Starknet _加密货币行情
Cardano _加密货币行情
Near Protocol _比特币
SKHYB _BTC行情
Sophon _BTC行情
THORChain _币种排行
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情
Arbitrum _比特币