24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 682 |
GSBGSB
|
$914.77 | $915.86 | $894.47 | $2.14万 | — | 1.94% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 457 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.67万 | $1,290.07万 | -3.32% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.34万 | $3,314.39万 | -3.37% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
相关站点
共 40 个
KORUB _币种排行
Bubblemaps _数字货币市值
SNDKB _数字货币市值
TQQQB _比特币行情
Hashflow _比特币行情
Caldera _BTC行情
Injective _加密货币行情
TSLAB _比特币行情
SKHYB _数字货币市值
Pepe _以太坊ETH价格
TRON _币种排行
Internet _BTC行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
USDC _比特币行情
SNXXB _数字货币市值
ZAMA _币种排行
NVDAB _比特币
Pump.fun _BTC行情
Injective _比特币
Cardano _BTC行情
Holo _币种排行
Official _比特币
Holo _比特币
Plasma _加密货币行情
Artificial _比特币
Stellar _BTC行情
QQQB _币种排行
Ondo _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _比特币
Near Protocol _币种排行
Aptos _加密货币行情
Origin _加密货币行情
Ethena USDe _币种排行
TONToken _比特币行情
RWUSD _BTC行情
MegaETH _币种排行
TRON _币种排行
First Digital _比特币