24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.0561
24H 成交量$7.46万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 488 |
PLTRBPLTRB
|
$186.77 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 681 |
GSBGSB
|
$901.02 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0436 | $20.66万 | $4,226.45万 | -4.17% |
| 622 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.24万 | $4,793.63万 | -1.08% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 553 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.78万 | $1,630.24万 | -1.57% |
| 207 |
ZENHorizen
|
$5.211 | $5.40 | $5.19 | $68.37万 | $8,696.79万 | -2.94% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.18万 | $1,290.07万 | -1.67% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.20万 | $4,481.91万 | -2.79% |
| 112 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $167.40万 | $9,449.42万 | -5.93% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 110 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $169.04万 | $4.46亿 | -4.42% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1611 | $17.64万 | $3,314.39万 | -1.98% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $11.21万 | $4,308.84万 | -3.32% |
相关站点
共 40 个
KORUB _数字货币市值
BEAMX _数字货币市值
Near Protocol _比特币
Avalanche _以太坊ETH价格
Aster _数字货币市值
CRCLB _BTC行情
Aave _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _数字货币市值
KORUB _BTC行情
BEAMX _BTC行情
Sui _加密货币行情
Uniswap _BTC行情
Sophon _以太坊ETH价格
Sui _比特币行情
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _币种排行
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币
Pump.fun _比特币行情
Hashflow _比特币行情
Polkadot _比特币
Arbitrum _币种排行
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Plasma _数字货币市值
Hashflow _比特币行情
Vanar Chain _比特币
United Stables _币种排行
USD1 _比特币行情
XRP _加密货币行情
Bubblemaps _加密货币行情
Aave _加密货币行情