24H 最高$0.04467
24H 最低$0.03945
今日开盘$0.0444
24H 成交量$154.65万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
PLTRBPLTRB
|
$186.71 | $188.18 | $184.73 | $17.91万 | — | 0.71% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.79% |
| 203 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.54% |
| 428 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0293 | $23.10万 | $1,290.07万 | -2.01% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
ALLOAllora
|
$0.1619 | $0.1685 | $0.1611 | $17.55万 | $3,314.39万 | -1.82% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
相关站点
共 40 个
USD1 _BTC行情
Ethena USDe _数字货币市值
Lisk _BTC行情
Sophon _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _比特币
GOOGLB _比特币
ZAMA _比特币
First Digital _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _BTC行情
Artificial _比特币
USD1 _比特币行情
Ethereum _数字货币市值
Aerodrome _数字货币市值
COTI _BTC行情
Haedal _加密货币行情
Injective _比特币
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _币种排行
Ripple USD _以太坊ETH价格
MUB _数字货币市值
1000CAT _比特币
NVDAB _加密货币行情
SOXLB _比特币行情
Bubblemaps _比特币行情
BEAMX _比特币行情
Mitosis _BTC行情
Celo _比特币
EUR _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
Sei _数字货币市值
Bitcoin Cash _比特币
Starknet _加密货币行情
Holo _比特币行情
LayerZero _比特币
Starknet _BTC行情
SNDKB _以太坊ETH价格