24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1297
24H 成交量$14.35万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 679 |
GSBGSB
|
$905.53 | $907.16 | $894.47 | $1.69万 | — | 1.06% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.65万 | $4,226.45万 | -2.20% |
| 635 |
XVSVenus
|
$2.85 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.25% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 555 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.33% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
| 447 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.029 | $22.96万 | $1,290.07万 | -2.33% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 231 |
TRBTellor
|
$16.59 | $16.94 | $16.30 | $58.84万 | $4,481.91万 | -1.89% |
| 139 |
RSRReserve Rights
|
$0.001444 | $0.001608 | $0.001412 | $125.85万 | $9,449.42万 | -9.98% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 116 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2705 | $156.54万 | $4.46亿 | -3.51% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
ALLOAllora
|
$0.1614 | $0.1685 | $0.159 | $22.46万 | $3,314.39万 | -3.35% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04503 | $11.80万 | $4,308.84万 | -3.49% |
相关站点
共 40 个
Plasma _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _比特币行情
BFUSD _比特币
MUB _BTC行情
Litecoin _比特币行情
牛来 _比特币
CRCLB _币种排行
Near Protocol _BTC行情
SNDKB _加密货币行情
RWUSD _币种排行
Ripple USD _比特币
GOOGLB _比特币行情
Litecoin _加密货币行情
Cardano _加密货币行情
Gitcoin _数字货币市值
USDC _数字货币市值
Origin _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
United Stables _比特币
CRCLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Sophon _以太坊ETH价格
BIO Protocol _数字货币市值
TRON _币种排行
Ethena _数字货币市值
EUR _数字货币市值
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _以太坊ETH价格
SOXLB _币种排行
SKHYB _BTC行情