24H 最高$25.37
24H 最低$24.61
今日开盘$24.68
24H 成交量$7.77万
流通市值—
24H 涨跌额($0.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 578 |
PLTRBPLTRB
|
$185.36 | $185.60 | $184.73 | $8.20万 | — | -0.13% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.31万 | $1,290.07万 | 1.35% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1623 | $18.84万 | $3,314.39万 | -2.97% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
相关站点
共 40 个
Dogecoin _加密货币行情
Morpho _数字货币市值
ZAMA _比特币
Gram _以太坊ETH价格
Aave _加密货币行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _BTC行情
Ethereum _币种排行
Lisk _加密货币行情
Morpho _BTC行情
Solv Protocol _比特币行情
Bitcoin _以太坊ETH价格
Sui _数字货币市值
USD1 _币种排行
Prometeus _币种排行
SOXLB _BTC行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
Artificial _BTC行情
USDC _加密货币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
INTWB _BTC行情
SOXLB _币种排行
Gram _BTC行情
Caldera _比特币
Lisk _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Lisk _比特币行情
Prometeus _数字货币市值
PancakeSwap _比特币行情
NFPrompt _加密货币行情
Aptos _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币行情