24H 最高$62.91
24H 最低$61.84
今日开盘$62.18
24H 成交量$7.25万
流通市值—
24H 涨跌额($0.47)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
PLTRBPLTRB
|
$184.5 | $188.61 | $181.88 | $31.84万 | — | -0.47% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.13万 | $4,012.96万 | -5.80% |
| 657 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.72万 | $4,670.99万 | -2.64% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 562 |
SSVSSV Network
|
$2.255 | $2.31 | $2.24 | $14.06万 | $1,594.55万 | -2.08% |
| 178 |
ZENHorizen
|
$5.056 | $5.35 | $5.04 | $89.11万 | $8,234.93万 | -5.28% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ALLOAllora
|
$0.1572 | $0.1656 | $0.1565 | $21.67万 | $3,149.22万 | -4.90% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
ONTOntology
|
$0.04466 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.20% |
相关站点
共 40 个
LITEB _比特币
Aerodrome _币种排行
TRON _加密货币行情
Pendle _BTC行情
RedStone _比特币行情
PAX Gold _比特币行情
BEAMX _比特币行情
Celo _以太坊ETH价格
Near Protocol _币种排行
TRON _BTC行情
Bitcoin _比特币
INTCB _以太坊ETH价格
Solana _BTC行情
ZAMA _比特币行情
Holo _数字货币市值
MUB _币种排行
BitTensor _以太坊ETH价格
Gram _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
Dogecoin _加密货币行情
Uniswap _币种排行
BNCB _BTC行情
DRAMB _币种排行
BEAMX _数字货币市值
Caldera _数字货币市值
TONToken _币种排行
Plasma _比特币行情
Mitosis _BTC行情
SKHYB _比特币行情
TSLAB _以太坊ETH价格
Origin _以太坊ETH价格
1000CAT _加密货币行情
ZAMA _BTC行情
Uniswap _比特币
Gram _加密货币行情
KORUB _比特币
Origin _以太坊ETH价格
CRWVB _BTC行情
Chainlink _BTC行情