24H 最高$0.059
24H 最低$0.05545
今日开盘$0.05806
24H 成交量$135.93万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 472 |
PLTRBPLTRB
|
$166.43 | $171.01 | $164.22 | $24.70万 | — | -1.86% |
| 652 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.02万 | — | 0.02% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 272 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $57.84万 | $3,352.13万 | 0.00% |
| 657 |
XVSVenus
|
$2.693 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.67% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 364 |
SSVSSV Network
|
$1.981 | $2.13 | $1.96 | $38.83万 | $1,413.15万 | -5.67% |
| 133 |
ZENHorizen
|
$4.895 | $5.09 | $4.79 | $153.94万 | $7,885.89万 | -3.03% |
| 564 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $16.43万 | $1,116.91万 | -2.62% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 427 |
TRBTellor
|
$14.75 | $15.31 | $14.67 | $30.03万 | $3,930.40万 | -2.96% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.31万 | $1.01亿 | -9.39% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 137 |
CRVCurve DAO Token
|
$0.249 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -5.79% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 329 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $45.98万 | $2,892.38万 | -2.70% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
ONT本体
|
$0.04089 | $0.04221 | $0.04049 | $23.93万 | $3,734.97万 | -0.66% |
相关站点
共 40 个
BEAMX _比特币行情
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
Official _比特币行情
Aster _数字货币市值
Aerodrome _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
波场 _币种排行
币安币 _比特币
Uniswap _加密货币行情
KORUB _加密货币行情
达世币 _以太坊ETH价格
波场 _加密货币行情
TQQQB _加密货币行情
瑞波币 _币种排行
Render _币种排行
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
Render _加密货币行情
Bubblemaps _比特币行情
Polygon _BTC行情
Polygon _币种排行
BENQI _数字货币市值
Tether Gold _数字货币市值
艾达币 _加密货币行情
BENQI _比特币
币安币 _加密货币行情
StraitsX USD _币种排行
大零币 _比特币行情
MegaETH _币种排行
Internet _比特币
SNXXB _比特币行情
SOXSB _加密货币行情
Aerodrome _比特币
以太坊 _以太坊ETH价格
以太坊 _币种排行
ONEchain _比特币行情
USDC _币种排行
Gram _加密货币行情