24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.09% |
| 168 |
ZENHorizen
|
$5.26 | $5.41 | $5.24 | $84.97万 | $8,696.79万 | -1.17% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.34万 | $1,290.07万 | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.61万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.85万 | $9,449.42万 | -2.61% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.20万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.06% |
相关站点
共 40 个
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _比特币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
XRP _数字货币市值
SOXLB _币种排行
Ethereum _币种排行
Lisk _数字货币市值
Official _数字货币市值
Eigenlayer _BTC行情
INTWB _币种排行
Lisk _加密货币行情
SOXLB _加密货币行情
GOOGLB _BTC行情
Kite _币种排行
牛来 _以太坊ETH价格
BNB _BTC行情
MSTRB _BTC行情
BUSD _加密货币行情
THORChain _比特币行情
Hemi _币种排行
Ripple USD _加密货币行情
COTI _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币
USD1 _BTC行情
Bitcoin Cash _比特币行情
Solana _比特币行情
Dogecoin _加密货币行情
SNDKB _币种排行
Nillion _加密货币行情
牛来 _币种排行
COTI _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _比特币行情
Prometeus _数字货币市值
BNB _比特币
Aave _加密货币行情