24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001166
24H 成交量$31.75万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 532 |
PLTRBPLTRB
|
$186.46 | $187.05 | $184.73 | $12.80万 | — | 0.78% |
| 689 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -1.55% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 536 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 2.09% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.35万 | $8,696.79万 | -0.19% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.70% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.09% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $188.78万 | $9,449.42万 | -5.86% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $167.94万 | $4.46亿 | -1.45% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.42万 | $4,308.84万 | -0.92% |
相关站点
共 40 个
Chainlink _比特币行情
DODO _比特币
Reserve Rights _以太坊ETH价格
SKHYB _币种排行
Arbitrum _比特币
Aerodrome _数字货币市值
ZAMA _币种排行
First Digital _比特币行情
Vanar Chain _比特币
Nillion _比特币
BEAMX _加密货币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
Sei _币种排行
USDC _币种排行
Aerodrome _加密货币行情
Ethereum _币种排行
Cosmos _数字货币市值
Starknet _比特币
BNB _币种排行
Gravity _币种排行
Ethena _加密货币行情
Plume _比特币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
Stellar _加密货币行情
TQQQB _币种排行
LayerZero _BTC行情
Near Protocol _比特币
GOOGLB _数字货币市值
Aptos _币种排行
Aerodrome _比特币
Pump.fun _数字货币市值
Aster _比特币行情
DODO _数字货币市值
Hashflow _币种排行
TONToken _数字货币市值
Sophon _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情