24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1146
24H 成交量$198.47万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 682 |
GSBGSB
|
$914.77 | $915.86 | $894.47 | $2.14万 | — | 1.94% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 457 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.67万 | $1,290.07万 | -3.32% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.34万 | $3,314.39万 | -3.37% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aster _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
SKHYB _币种排行
Artificial _币种排行
TRON _以太坊ETH价格
NFPrompt _比特币行情
Zcash _比特币行情
BEAMX _BTC行情
LITEB _数字货币市值
Aptos _数字货币市值
Cardano _比特币
QQQB _数字货币市值
Caldera _比特币
Celestia _比特币
Official _币种排行
Polkadot _比特币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
1000CAT _比特币
Ethena USDe _比特币
Gram _加密货币行情
INTCB _比特币
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Aster _BTC行情
TQQQB _数字货币市值
United Stables _BTC行情
RedStone _BTC行情
MUB _以太坊ETH价格
MegaETH _加密货币行情
Holo _以太坊ETH价格
BitTensor _比特币
Ethereum _币种排行
MUB _以太坊ETH价格
Pendle _BTC行情
USDC _数字货币市值