24H 最高$1.56
24H 最低$1.49
今日开盘$1.534
24H 成交量$38.02万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 479 |
PLTRBPLTRB
|
$187.74 | $188.13 | $184.73 | $16.86万 | — | 1.32% |
| 686 |
GSBGSB
|
$902.15 | $902.69 | $894.47 | $9,624.83 | — | 0.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.64% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.60% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 531 |
SSVSSV Network
|
$2.28 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 0.97% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.93万 | $8,696.79万 | -1.27% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.94万 | $1,290.07万 | 0.67% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.08万 | $4,481.91万 | -0.36% |
| 104 |
RSRReserve Rights
|
$0.001448 | $0.001629 | $0.001446 | $184.82万 | $9,449.42万 | -6.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 111 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $165.89万 | $4.46亿 | -2.58% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $15.87万 | $3,314.39万 | -0.12% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.51% |
相关站点
共 40 个
BIO Protocol _币种排行
Ethereum _比特币行情
Hashflow _数字货币市值
LayerZero _BTC行情
Caldera _币种排行
Worldcoin _加密货币行情
Starknet _数字货币市值
SNDKB _BTC行情
Tether Gold _数字货币市值
MARSCOIN _比特币
COTI _比特币
Chainlink _币种排行
BNB _以太坊ETH价格
NFPrompt _比特币行情
Stacks _比特币
TQQQB _比特币行情
Mitosis _比特币
Plume _BTC行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
GOOGLB _加密货币行情
Solana _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币
Injective _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _数字货币市值
THORChain _比特币行情
Filecoin _比特币
Aptos _币种排行
Celestia _BTC行情
Celestia _比特币行情
Quant _比特币
SuperVerse _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _币种排行
Nillion _BTC行情
Gram _比特币