24H 最高$1.66
24H 最低$1.62
今日开盘$1.654
24H 成交量$68.74万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 668 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,380.53 | — | -0.35% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,593.24 | — | -0.04% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0364 | $0.038 | $0.0363 | $22.03万 | $3,454.86万 | -3.70% |
| 589 |
XVSVenus
|
$2.799 | $2.82 | $2.76 | $6.06万 | $4,634.42万 | -0.53% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 551 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | 0.18% |
| 190 |
ZENHorizen
|
$5.013 | $5.21 | $5.01 | $63.76万 | $8,181.94万 | -3.02% |
| 397 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $20.95万 | $1,175.24万 | -4.90% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 462 |
TRBTellor
|
$15.34 | $15.79 | $15.28 | $15.22万 | $4,083.96万 | -2.36% |
| 81 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $182.98万 | $9,736.18万 | 5.34% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 165 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2609 | $73.84万 | $4.20亿 | 0.57% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
ALLOAllora
|
$0.1498 | $0.1572 | $0.1497 | $14.02万 | $3,013.22万 | -2.03% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ONT本体
|
$0.04151 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.47% |
相关站点
共 40 个
Aster _以太坊ETH价格
莱特币 _数字货币市值
Polymath _加密货币行情
Hashflow _数字货币市值
Aptos _比特币行情
Aerodrome _比特币
COCOS _数字货币市值
狗币 _加密货币行情
Thena _BTC行情
Artificial _数字货币市值
Polymath _比特币
Celo _币种排行
大零币 _比特币
Ether.fi _以太坊ETH价格
Reserve Rights _币种排行
Raydium _比特币
BUSD _BTC行情
RNDR _数字货币市值
First Digital _比特币行情
Ethena _比特币
Ether.fi _数字货币市值
StraitsX USD _比特币行情
CyberConnect _比特币
Avalanche _加密货币行情
Sui _数字货币市值
Sui _比特币行情
Uniswap _以太坊ETH价格
Celo _比特币
Celo _比特币
Sign _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
CyberConnect _加密货币行情
Ethena _数字货币市值
Wrapped _比特币行情
RWUSD _加密货币行情
Pepe _加密货币行情
达世币 _数字货币市值
Chainlink _比特币行情
COCOS _币种排行