24H 最高$0.01569
24H 最低$0.0148
今日开盘$0.0156
24H 成交量$192.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 686 |
GSBGSB
|
$902.07 | $902.69 | $894.47 | $9,807.52 | — | 0.84% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | 0.11% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 540 |
SSVSSV Network
|
$2.271 | $2.32 | $2.26 | $12.89万 | $1,630.24万 | -0.57% |
| 206 |
ZENHorizen
|
$5.25 | $5.41 | $5.23 | $68.88万 | $8,696.79万 | -2.74% |
| 440 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $20.91万 | $1,290.07万 | -0.67% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
TRBTellor
|
$16.41 | $16.99 | $16.39 | $56.31万 | $4,481.91万 | -2.09% |
| 111 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001431 | $168.89万 | $9,449.42万 | -8.73% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -4.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
ONTOntology
|
$0.0461 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -2.23% |
相关站点
共 40 个
USD1 _BTC行情
Vanar Chain _比特币行情
Pendle _加密货币行情
Lisk _BTC行情
RWUSD _加密货币行情
Holo _数字货币市值
Internet _比特币行情
Cardano _以太坊ETH价格
RWUSD _比特币
牛来 _以太坊ETH价格
Ripple USD _比特币
Dogecoin _数字货币市值
Cosmos _BTC行情
Avalanche _币种排行
Hashflow _以太坊ETH价格
Dash _加密货币行情
Gravity _比特币
Power Ledger _BTC行情
Filecoin _比特币行情
Gram _数字货币市值
PAX Gold _BTC行情
Gravity _币种排行
QQQB _数字货币市值
Zcash _比特币
Aerodrome _BTC行情
USDC _比特币
COTI _币种排行
Aptos _BTC行情
Official _BTC行情
Plasma _以太坊ETH价格
Haedal _币种排行
Avalanche _比特币
PAX Gold _币种排行
INTCB _比特币行情
Power Ledger _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _BTC行情