24H 最高$1.64
24H 最低$1.59
今日开盘$1.6228
24H 成交量$78.14万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 490 |
PLTRBPLTRB
|
$186.57 | $188.18 | $184.73 | $17.09万 | — | 0.56% |
| 680 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.73% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.54万 | $4,793.63万 | -1.80% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.88万 | $1,630.24万 | -1.36% |
| 205 |
ZENHorizen
|
$5.227 | $5.40 | $5.19 | $69.38万 | $8,696.79万 | -2.79% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.36万 | $1,290.07万 | -1.34% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $61.49万 | $4,481.91万 | -1.96% |
| 116 |
RSRReserve Rights
|
$0.001447 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -5.24% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 110 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $171.09万 | $4.46亿 | -3.62% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $18.27万 | $3,314.39万 | -2.29% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.36万 | $4,308.84万 | -3.14% |
相关站点
共 40 个
Gitcoin _比特币
Gravity _数字货币市值
Mitosis _比特币
Bitcoin _比特币行情
Hyperliquid _币种排行
SOXLB _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _数字货币市值
Quant _比特币
Filecoin _比特币行情
Hedera _加密货币行情
THORChain _数字货币市值
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Sui _比特币行情
Sophon _比特币
Aerodrome _币种排行
Mitosis _BTC行情
Pepe _币种排行
CRCLB _币种排行
Arbitrum _以太坊ETH价格
KORUB _比特币
United Stables _BTC行情
USDC _数字货币市值
Origin _加密货币行情
PAX Gold _币种排行
Aster _比特币
BEAMX _比特币
Stacks _以太坊ETH价格
Prometeus _币种排行
USD1 _比特币
Celestia _数字货币市值
Gravity _数字货币市值
United Stables _比特币
Bitcoin Cash _币种排行
Pump.fun _BTC行情
Zcash _以太坊ETH价格