24H 最高$0.1574
24H 最低$0.1384
今日开盘$0.1558
24H 成交量$127.03万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 405 |
PLTRBPLTRB
|
$168.51 | $171.01 | $165.91 | $30.35万 | — | 0.63% |
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $3,370.38万 | 2.79% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -1.15% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $1,490.89万 | -0.61% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $8,200.15万 | -0.34% |
| 568 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0257 | $14.18万 | $1,146.53万 | -1.12% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 409 |
TRBTellor
|
$15.21 | $15.56 | $14.80 | $30.17万 | $4,047.11万 | -0.78% |
| 92 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $292.78万 | $1.08亿 | -3.88% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 160 |
CRVCurve DAO Token
|
$0.2618 | $0.2684 | $0.2545 | $110.81万 | $4.22亿 | -1.62% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1448 | $45.63万 | $2,977.02万 | -1.19% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
ONT本体
|
$0.04209 | $0.04221 | $0.04049 | $25.30万 | $3,763.88万 | 2.86% |
相关站点
共 40 个
狗币 _BTC行情
Quant _BTC行情
KORUB _BTC行情
Gram _币种排行
QQQB _加密货币行情
BEB _以太坊ETH价格
Ethena _比特币
币安币 _BTC行情
Pump.fun _比特币行情
ONEchain _数字货币市值
BEB _以太坊ETH价格
THORChain _比特币
Sui _数字货币市值
Tether Gold _比特币
Pump.fun _币种排行
Caldera _比特币行情
Pump.fun _数字货币市值
比特币 _BTC行情
Filecoin _BTC行情
Act I : The _币种排行
EUR _加密货币行情
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Prometeus _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Test _BTC行情
波场 _数字货币市值
Aerodrome _加密货币行情
MegaETH _币种排行
RWUSD _BTC行情
币安币 _数字货币市值
Act I : The _加密货币行情
Caldera _加密货币行情
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
United Stables _币种排行
Near Protocol _BTC行情
Holo _比特币