24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
| 618 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
相关站点
共 40 个
Cosmos _数字货币市值
SKHYB _币种排行
GOOGLB _加密货币行情
Cardano _币种排行
Aster _币种排行
Sui _以太坊ETH价格
Cardano _数字货币市值
Official _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
QQQB _加密货币行情
EUR _以太坊ETH价格
MSTRB _加密货币行情
Nillion _加密货币行情
Stellar _BTC行情
Pendle _数字货币市值
LayerZero _币种排行
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _币种排行
Aave _币种排行
TQQQB _比特币行情
Bitcoin _加密货币行情
TQQQB _加密货币行情
Celestia _比特币
Haedal _比特币
EUR _比特币
MARSCOIN _以太坊ETH价格
Quant _比特币行情
Avalanche _币种排行
Cardano _比特币
Arbitrum _比特币
MUB _以太坊ETH价格
BitTensor _比特币
Holo _币种排行
Avalanche _加密货币行情
MARSCOIN _币种排行