24H 最高$0.00515
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$21.15万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,659.12 | — | 0.15% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.96万 | $4,292.10万 | -1.94% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.39万 | $4,784.49万 | 0.63% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.58% |
| 180 |
ZENHorizen
|
$5.378 | $5.41 | $5.29 | $83.59万 | $8,747.82万 | 1.22% |
| 493 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $14.97万 | $1,286.71万 | 0.67% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 233 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.83万 | $4,461.61万 | 2.55% |
| 51 |
RSRReserve Rights
|
$0.001541 | $0.001759 | $0.001462 | $448.07万 | $9,450.30万 | 4.83% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 135 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $119.67万 | $4.51亿 | 0.63% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 383 |
ALLOAllora
|
$0.1673 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 2.45% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 558 |
ONTOntology
|
$0.04738 | $0.04783 | $0.04691 | $10.24万 | $4,321.01万 | -0.94% |
相关站点
共 40 个
MSTRB _数字货币市值
Stellar _比特币行情
牛来 _加密货币行情
SuperVerse _币种排行
Renzo _币种排行
MSTRB _数字货币市值
BNB _比特币
Reserve Rights _数字货币市值
Arbitrum _加密货币行情
Eigenlayer _BTC行情
MARSCOIN _BTC行情
SuperVerse _BTC行情
Artificial _比特币
Gravity _比特币
Tether Gold _BTC行情
MARSCOIN _比特币行情
Stacks _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
Filecoin _数字货币市值
LayerZero _BTC行情
INTCB _加密货币行情
Stacks _币种排行
Quant _以太坊ETH价格
Chainlink _BTC行情
Injective _加密货币行情
USD1 _加密货币行情
Worldcoin _BTC行情
Kite _币种排行
Dogecoin _加密货币行情
Cardano _比特币行情
牛来 _币种排行
Caldera _BTC行情
Nillion _数字货币市值
RWUSD _比特币行情
Internet _比特币行情
CRCLB _币种排行
Nillion _数字货币市值