24H 最高$1.40
24H 最低$1.36
今日开盘$1.392
24H 成交量$3.31万
流通市值$2,903.82万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,538.51 | — | -0.31% |
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.36万 | $3,454.86万 | -2.95% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | -0.35% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 537 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.91万 | $1,586.22万 | 0.09% |
| 152 |
ZENHorizen
|
$5.009 | $5.21 | $5.00 | $80.64万 | $8,181.94万 | -3.32% |
| 384 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $22.46万 | $1,175.24万 | -4.86% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 466 |
TRBTellor
|
$15.37 | $15.75 | $15.28 | $14.97万 | $4,083.96万 | -2.41% |
| 78 |
RSRReserve Rights
|
$0.001579 | $0.001587 | $0.001509 | $194.55万 | $9,736.18万 | 4.57% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 163 |
CRVCurve DAO Token
|
$0.265 | $0.2687 | $0.2627 | $74.87万 | $4.20亿 | -0.34% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
ALLOAllora
|
$0.1507 | $0.1572 | $0.1497 | $11.27万 | $3,013.22万 | -3.52% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04132 | $6.41万 | $3,807.29万 | -4.26% |
相关站点
共 40 个
狗币 _币种排行
瑞波币 _BTC行情
Gram _币种排行
USD1 _币种排行
Ether.fi _以太坊ETH价格
RNDR _加密货币行情
Avalanche _币种排行
Thena _比特币行情
MegaETH _数字货币市值
United Stables _加密货币行情
Mitosis _以太坊ETH价格
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
Ethena _以太坊ETH价格
Bubblemaps _比特币
币安币 _加密货币行情
BUSD _数字货币市值
Aster _币种排行
RWUSD _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
Secret _比特币行情
比特币
NFPrompt _比特币
Polygon _比特币
First Digital _币种排行
Internet _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Act I : The _BTC行情
Gitcoin _比特币行情
Quant _数字货币市值
艾达币 _比特币
Midnight _BTC行情
Reserve Rights _BTC行情
牛来 _比特币行情
Gitcoin _币种排行
Raydium _数字货币市值
COCOS _加密货币行情