24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01682
24H 成交量$38.62万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $21.94万 | $4,226.45万 | -1.99% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.67% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 497 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $14.65万 | $1,630.24万 | 0.98% |
| 165 |
ZENHorizen
|
$5.297 | $5.41 | $5.23 | $86.54万 | $8,696.79万 | -0.32% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.63万 | $1,290.07万 | 1.01% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
TRBTellor
|
$16.65 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.85% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $165.33万 | $4.46亿 | -2.04% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 557 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -1.52% |
相关站点
共 40 个
Dash _加密货币行情
INTWB _比特币
Celestia _BTC行情
SKHYB _比特币行情
NVDAB _BTC行情
Plasma _BTC行情
Ethena _加密货币行情
CRCLB _数字货币市值
BIO Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _比特币行情
Pump.fun _加密货币行情
INTWB _比特币行情
Uniswap _加密货币行情
Arbitrum _BTC行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Dash _比特币
PancakeSwap _币种排行
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
THORChain _加密货币行情
Lisk _BTC行情
Caldera _比特币
INTWB _加密货币行情
Sei _币种排行
Celestia _BTC行情
THORChain _数字货币市值
SKHYB _BTC行情
Aster _比特币
NVDAB _比特币
Gravity _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _数字货币市值
BNB _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
Arbitrum _币种排行
Dash _以太坊ETH价格