24H 最高$0.417
24H 最低$0.41
今日开盘$0.417
24H 成交量$8.97万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.78% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
相关站点
共 40 个
BNB _加密货币行情
GOOGLB _以太坊ETH价格
Solv Protocol _数字货币市值
Zcash _比特币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
INTWB _币种排行
GOOGLB _比特币
DODO _比特币行情
BNB _数字货币市值
Zcash _数字货币市值
Vanar Chain _比特币
Caldera _比特币
Ethereum _加密货币行情
ZAMA _加密货币行情
United Stables _币种排行
Dash _数字货币市值
Aave _币种排行
United Stables _加密货币行情
Solv Protocol _币种排行
Hedera _币种排行
Worldcoin _币种排行
Kite _比特币行情
Starknet _BTC行情
Prometeus _比特币
Origin _BTC行情
First Digital _币种排行
Aave _数字货币市值
Vanar Chain _比特币行情
Ondo _数字货币市值
NFPrompt _币种排行
INTWB _比特币行情
Eigenlayer _数字货币市值
Power Ledger _加密货币行情
Dogecoin _币种排行
Ethereum _比特币行情
Dogecoin _比特币
Celestia _币种排行
BUSD _加密货币行情