24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02061
24H 成交量$23.43万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 429 |
PLTRBPLTRB
|
$187.55 | $188.18 | $184.73 | $24.83万 | — | 1.17% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.98% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 554 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.59万 | $1,630.24万 | -2.90% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.09万 | $1,290.07万 | -3.00% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 234 |
TRBTellor
|
$16.45 | $16.94 | $16.30 | $57.38万 | $4,481.91万 | -2.78% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $136.21万 | $9,449.42万 | -7.78% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 116 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2705 | $153.59万 | $4.46亿 | -4.55% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
ONTOntology
|
$0.0451 | $0.0475 | $0.04503 | $11.61万 | $4,308.84万 | -4.71% |
相关站点
共 40 个
Solana _数字货币市值
Litecoin _比特币行情
Holo _BTC行情
MSTRB _币种排行
CRCLB _数字货币市值
Hyperliquid _BTC行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币
Stellar _BTC行情
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
USD1 _加密货币行情
Stellar _比特币行情
BEAMX _比特币行情
Bitcoin _BTC行情
Zcash _比特币
Celestia _币种排行
INTCB _比特币行情
KORUB _加密货币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
TRON _BTC行情
牛来 _比特币
First Digital _币种排行
Dogecoin _比特币行情
Ethena _比特币行情
Ondo _数字货币市值
Aave _比特币行情
Lisk _比特币行情
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
RedStone _比特币行情
Cardano _币种排行
Injective _加密货币行情
Huma Finance _比特币
Aptos _以太坊ETH价格