24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$12.46万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 687 |
GSBGSB
|
$898.99 | $899.22 | $893.20 | $6,036.85 | — | 0.33% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.28万 | $4,226.45万 | -1.75% |
| 612 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.42% |
| 380 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 492 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $15.05万 | $1,630.24万 | 0.88% |
| 163 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $86.95万 | $8,696.79万 | -0.13% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.27万 | $1,290.07万 | 0.67% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.56万 | $4,481.91万 | 1.21% |
| 94 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $196.38万 | $9,449.42万 | -3.55% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 106 |
CRVCurve DAO Token
|
$0.2799 | $0.287 | $0.273 | $168.18万 | $4.46亿 | -1.37% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $18.90万 | $3,314.39万 | -0.54% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.98% |
相关站点
共 40 个
Morpho _比特币
NVDAB _加密货币行情
MSTRB _BTC行情
Plume _加密货币行情
MARSCOIN _BTC行情
SuperVerse _比特币
USDC _BTC行情
TONToken _比特币行情
MUB _币种排行
SOXLB _币种排行
Sui _比特币行情
Lisk _加密货币行情
Vanar Chain _比特币行情
牛来 _BTC行情
NVDAB _比特币
Cardano _BTC行情
LayerZero _币种排行
Sophon _以太坊ETH价格
SNDKB _币种排行
Gravity _比特币
Bitcoin Cash _BTC行情
Aptos _数字货币市值
TRON _以太坊ETH价格
NFPrompt _BTC行情
XRP _币种排行
Gram _BTC行情
TQQQB _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _币种排行
Cosmos _比特币
BitTensor _币种排行
BIO Protocol _币种排行
GOOGLB _比特币行情
SuperVerse _比特币
Solana _比特币行情
Stacks _比特币行情
TRON _BTC行情
INTWB _数字货币市值
USD1 _加密货币行情
Hedera _数字货币市值