24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000501
24H 成交量$12.72万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 480 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $18.17万 | — | 0.52% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.78% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0437 | $0.0456 | $0.0435 | $18.46万 | $4,226.45万 | -4.17% |
| 630 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.39万 | $4,793.63万 | -1.98% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 555 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.98万 | $1,630.24万 | -1.88% |
| 204 |
ZENHorizen
|
$5.214 | $5.40 | $5.19 | $69.33万 | $8,696.79万 | -2.76% |
| 430 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $1,290.07万 | -2.34% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -2.61% |
| 116 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $161.04万 | $9,449.42万 | -5.73% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 110 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $165.71万 | $4.46亿 | -4.21% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.1593 | $19.73万 | $3,314.39万 | -2.50% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $11.00万 | $4,308.84万 | -3.50% |
相关站点
共 40 个
LayerZero _币种排行
Near Protocol _比特币
DRAMB _数字货币市值
Sophon _比特币行情
Injective _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _数字货币市值
NFPrompt _BTC行情
Origin _数字货币市值
USDC _BTC行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
Gravity _比特币
Litecoin _加密货币行情
TONToken _币种排行
Worldcoin _币种排行
Ethereum _数字货币市值
Gram _数字货币市值
Chainlink _比特币
Ondo _BTC行情
Artificial _数字货币市值
Pepe _币种排行
Zcash _比特币行情
ZAMA _加密货币行情
Solv Protocol _加密货币行情
Solana _数字货币市值
BIO Protocol _比特币行情
Zcash _加密货币行情
Ethereum _BTC行情
Stellar _比特币
Mitosis _以太坊ETH价格
Zcash _比特币
THORChain _比特币
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
Arbitrum _币种排行
Ethena _比特币