24H 最高$96.28
24H 最低$94.36
今日开盘$96.03
24H 成交量$5,875.04万
流通市值$562.24亿
24H 涨跌额(-$1.06)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
| 59 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $372.17万 | $9,450.30万 | -9.88% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 376 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $28.48万 | $3,308.30万 | 2.01% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
Stellar _比特币行情
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Initia _加密货币行情
SuperVerse _币种排行
CRCLB _加密货币行情
EUR _数字货币市值
Arbitrum _币种排行
Bubblemaps _加密货币行情
Panther _BTC行情
Eigenlayer _币种排行
Arbitrum _数字货币市值
NFPrompt _数字货币市值
TRON _加密货币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
Bubblemaps _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
Pepe _数字货币市值
First Digital _比特币行情
Aave _BTC行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
BNB _BTC行情
Stacks _加密货币行情
COTI _币种排行
Vanar Chain _比特币
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
DODO _比特币行情
XRP _加密货币行情
CRCLB _比特币行情
Plasma _比特币
XRP _数字货币市值
Origin _加密货币行情