24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3225
24H 成交量$210.31万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $18.02万 | — | 0.66% |
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.33万 | — | 0.95% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.66万 | $4,226.45万 | -3.96% |
| 629 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.94% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 556 |
SSVSSV Network
|
$2.246 | $2.32 | $2.24 | $11.81万 | $1,630.24万 | -2.05% |
| 202 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $70.05万 | $8,696.79万 | -2.77% |
| 428 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $1,290.07万 | -2.01% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $61.36万 | $4,481.91万 | -2.44% |
| 115 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $161.64万 | $9,449.42万 | -5.48% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 110 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $166.33万 | $4.46亿 | -4.11% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
ALLOAllora
|
$0.1611 | $0.1685 | $0.1609 | $17.58万 | $3,314.39万 | -2.30% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04545 | $10.40万 | $4,308.84万 | -3.17% |
相关站点
共 40 个
BEAMX _比特币
Celo _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
DRAMB _比特币行情
Pepe _币种排行
MARSCOIN _比特币
Quant _BTC行情
THORChain _数字货币市值
INTCB _数字货币市值
Plasma _比特币行情
SuperVerse _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _币种排行
Injective _比特币
Aave _比特币
Haedal _加密货币行情
Ethereum _BTC行情
Plasma _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
BNB _比特币行情
PancakeSwap _数字货币市值
Stellar _比特币行情
RWUSD _比特币
KORUB _币种排行
Ripple USD _比特币
Stacks _BTC行情
Near Protocol _比特币
BNB _比特币
Gravity _数字货币市值
Gravity _比特币行情
Holo _BTC行情
Lisk _BTC行情
TRON _BTC行情
NFPrompt _加密货币行情
Sei _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情