24H 最高$0.8819
24H 最低$0.8304
今日开盘$0.8609
24H 成交量$2,786.44万
流通市值$36.10亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 306 |
PLTRBPLTRB
|
$161.1 | $164.07 | $152.32 | $46.35万 | — | 4.15% |
| 685 |
GSBGSB
|
$870.04 | $885.50 | $857.57 | $3.89万 | — | 0.08% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 371 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $36.57万 | $3,634.49万 | -0.79% |
| 655 |
XVSVenus
|
$2.824 | $2.87 | $2.70 | $8.77万 | $4,759.12万 | 1.95% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 465 |
SSVSSV Network
|
$2.26 | $2.28 | $2.15 | $22.66万 | $1,609.56万 | 2.40% |
| 150 |
ZENHorizen
|
$5.233 | $5.30 | $4.90 | $132.78万 | $8,529.56万 | 3.34% |
| 622 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0276 | $11.05万 | $1,252.23万 | 1.05% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $36.23万 | $4,269.52万 | 1.15% |
| 155 |
RSRReserve Rights
|
$0.001496 | $0.001577 | $0.001423 | $127.14万 | $9,491.46万 | 1.15% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 158 |
CRVCurve DAO Token
|
$0.2627 | $0.2688 | $0.2486 | $124.29万 | $4.18亿 | 1.82% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.15万 | $3,095.03万 | 4.68% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
ONT本体
|
$0.04364 | $0.04461 | $0.04144 | $12.59万 | $4,010.10万 | 0.97% |
相关站点
共 40 个
狗币 _比特币
Artificial _以太坊ETH价格
INTWB _数字货币市值
Injective _BTC行情
Caldera _以太坊ETH价格
Uniswap _币种排行
艾达币 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币
SNXXB _比特币行情
PAX Gold _币种排行
Artificial _币种排行
币安币 _比特币
Hedera _比特币
Raydium _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _加密货币行情
Polygon _数字货币市值
QQQB _BTC行情
Thena _比特币
以太坊 _加密货币行情
Thena _比特币
CyberConnect _比特币
EUR _以太坊ETH价格
Wrapped _数字货币市值
Chainlink _数字货币市值
Wrapped _加密货币行情
狗币 _币种排行
BitTensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Act I : The _BTC行情
比特现金 _币种排行
Thena _比特币
波场 _数字货币市值
比特现金 _BTC行情
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
Hyperliquid _比特币