24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.901
24H 成交量$1,678.12万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 464 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.67% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
ALLOAllora
|
$0.1637 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.68% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
相关站点
共 40 个
TONToken _加密货币行情
TONToken _BTC行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _加密货币行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _比特币
Tether Gold _加密货币行情
ZAMA _BTC行情
ZAMA _BTC行情
Midnight _比特币
Zcash _BTC行情
Aster _加密货币行情
Lisk _以太坊ETH价格
Hashflow _加密货币行情
Artificial _BTC行情
Aave _BTC行情
Solana _数字货币市值
LayerZero _加密货币行情
MARSCOIN _BTC行情
Origin _比特币行情
Dash _BTC行情
Vanar Chain _BTC行情
Mitosis _加密货币行情
Aptos _币种排行
Stacks _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Kite _以太坊ETH价格
Hedera _加密货币行情
Ethereum _数字货币市值
SuperVerse _比特币行情
Prometeus _BTC行情
Lisk _比特币
Reserve Rights _比特币
RWUSD _币种排行
NVDAB _比特币