24H 最高$0.01553
24H 最低$0.01513
今日开盘$0.01515
24H 成交量$49.01万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.98% |
| 616 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.81% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 534 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $12.62万 | $1,630.24万 | 1.64% |
| 169 |
ZENHorizen
|
$5.324 | $5.41 | $5.23 | $85.83万 | $8,696.79万 | -0.02% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.83万 | $1,290.07万 | 0.67% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
TRBTellor
|
$16.66 | $16.99 | $16.53 | $39.96万 | $4,481.91万 | 0.54% |
| 102 |
RSRReserve Rights
|
$0.001478 | $0.001629 | $0.001456 | $183.30万 | $9,449.42万 | -3.90% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 105 |
CRVCurve DAO Token
|
$0.2803 | $0.287 | $0.273 | $168.40万 | $4.46亿 | -1.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 466 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.99万 | $3,314.39万 | 0.37% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.55万 | $4,308.84万 | -0.83% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hedera _加密货币行情
Uniswap _比特币行情
INTCB _加密货币行情
LayerZero _以太坊ETH价格
Official _加密货币行情
KORUB _加密货币行情
牛来 _比特币
COTI _币种排行
Prometeus _以太坊ETH价格
Starknet _比特币行情
TONToken _数字货币市值
Ripple USD _比特币
NFPrompt _比特币行情
Ethereum _BTC行情
Initia _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
DODO _BTC行情
Holo _比特币行情
Near Protocol _以太坊ETH价格
Power Ledger _比特币行情
Holo _以太坊ETH价格
Litecoin _加密货币行情
USD1 _数字货币市值
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _比特币
TONToken _币种排行
Hemi _加密货币行情
USDC _币种排行
Hemi _比特币行情
Mitosis _比特币
Stellar _比特币行情
Artificial _币种排行
SNDKB _加密货币行情
XRP _币种排行
Avalanche _币种排行
Mitosis _比特币行情