24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.1576
24H 成交量$35.67万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 407 |
PLTRBPLTRB
|
$184.31 | $188.61 | $181.88 | $28.00万 | — | -0.67% |
| 684 |
GSBGSB
|
$913.29 | $914.15 | $894.47 | $2.02万 | — | 1.82% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 646 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.73万 | $4,793.63万 | -1.70% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 560 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.57% |
| 178 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.64% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.83万 | $1,290.07万 | -3.32% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.46万 | $4,481.91万 | -2.54% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.88万 | $9,449.42万 | -6.75% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2857 | $0.2705 | $154.81万 | $4.46亿 | -4.66% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.45万 | $3,314.39万 | -3.95% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.51% |
相关站点
共 40 个
Dogecoin _比特币行情
SOXLB _加密货币行情
SOXLB _BTC行情
SKHYB _数字货币市值
Sei _比特币行情
RedStone _加密货币行情
SKHYB _以太坊ETH价格
Holo _币种排行
KORUB _比特币
SKHYB _比特币
TQQQB _数字货币市值
SNXXB _币种排行
Hedera _比特币行情
Solv Protocol _币种排行
Aster _以太坊ETH价格
Polkadot _加密货币行情
ZAMA _比特币
QQQB _数字货币市值
Solv Protocol _币种排行
Zcash _加密货币行情
MUB _币种排行
United Stables _数字货币市值
Huma Finance _BTC行情
Pump.fun _数字货币市值
Chainlink _比特币
MegaETH _币种排行
Zcash _BTC行情
INTCB _比特币
Hashflow _BTC行情
Polkadot _加密货币行情
SNXXB _币种排行
Avalanche _以太坊ETH价格
Official _比特币
Hedera _加密货币行情
BNB _币种排行
Initia _加密货币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
Internet _比特币
Celo _BTC行情