24H 最高$0.1442
24H 最低$0.138
今日开盘$0.1392
24H 成交量$22.40万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 401 |
PLTRBPLTRB
|
$169.04 | $175.47 | $169.03 | $28.57万 | — | -0.14% |
| 664 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0353 | $14.94万 | $3,462.06万 | -1.12% |
| 669 |
XVSVenus
|
$2.663 | $2.75 | $2.66 | $4.59万 | $4,549.47万 | -1.77% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 265 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $53.96万 | $1,490.97万 | 3.26% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 324 |
TRBTellor
|
$14.89 | $15.49 | $14.83 | $40.99万 | $4,051.78万 | 0.27% |
| 149 |
RSRReserve Rights
|
$0.00152 | $0.001701 | $0.001517 | $117.14万 | $9,756.47万 | -4.76% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 116 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2367 | $163.67万 | $3.97亿 | -3.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
ALLOAllora
|
$0.1473 | $0.1567 | $0.1386 | $92.24万 | $3,068.19万 | 2.29% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
ONT本体
|
$0.04099 | $0.0427 | $0.04069 | $19.69万 | $3,872.30万 | 0.15% |