24H 最高$1.20
24H 最低$1.16
今日开盘$1.191
24H 成交量$487.30万
流通市值$2.79亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 667 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 695 |
GSBGSB
|
$867.98 | $870.22 | $866.80 | $2,281.08 | — | -0.01% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0361 | $0.0372 | $0.0356 | $15.28万 | $3,371.11万 | -2.70% |
| 561 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -1.04% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 546 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.89万 | $1,566.49万 | -2.15% |
| 140 |
ZENHorizen
|
$5.073 | $5.12 | $4.97 | $81.93万 | $8,102.03万 | -0.88% |
| 382 |
IDSpace ID
|
$0.0268 | $0.0285 | $0.0264 | $24.12万 | $1,136.33万 | -5.97% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 411 |
TRBTellor
|
$15.28 | $15.52 | $15.08 | $20.19万 | $4,024.39万 | -1.48% |
| 40 |
RSRReserve Rights
|
$0.001702 | $0.001792 | $0.001535 | $502.75万 | $1.05亿 | 9.74% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 174 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $69.08万 | $4.10亿 | -2.48% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 537 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.44万 | $2,917.63万 | -3.42% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
ONT本体
|
$0.0404 | $0.04221 | $0.03996 | $9.33万 | $3,670.88万 | -4.29% |
相关站点
共 40 个
Gains Network _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Chainlink _以太坊ETH价格
RNDR _加密货币行情
Huma Finance _比特币
EUR _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _币种排行
Holo _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
USDC _加密货币行情
达世币 _币种排行
Worldcoin _比特币
Caldera _比特币行情
TONToken _加密货币行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
牛来 _币种排行
瑞波币 _以太坊ETH价格
比特币 _币种排行
Plasma _比特币
狗币 _数字货币市值
United Stables _BTC行情
Holo _以太坊ETH价格
Caldera _加密货币行情
Pepe _以太坊ETH价格
大零币 _数字货币市值