24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,094.36 | — | -0.02% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -2.85% |
| 607 |
XVSVenus
|
$2.845 | $2.90 | $2.83 | $4.99万 | $4,793.63万 | -0.07% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
SSVSSV Network
|
$2.267 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 0.13% |
| 164 |
ZENHorizen
|
$5.245 | $5.41 | $5.23 | $83.81万 | $8,696.79万 | -1.58% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.31万 | $1,290.07万 | 0.00% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.63万 | $4,481.91万 | 0.49% |
| 82 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $215.71万 | $9,449.42万 | -2.58% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 102 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $170.54万 | $4.46亿 | -3.05% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
ALLOAllora
|
$0.1624 | $0.1687 | $0.1623 | $19.67万 | $3,314.39万 | -3.16% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.49% |
相关站点
共 40 个
Power Ledger _加密货币行情
Celo _比特币
Stellar _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _币种排行
Filecoin _比特币行情
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
Celo _比特币
Gitcoin _币种排行
Hashflow _数字货币市值
Ethena _比特币
Stacks _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
Midnight _BTC行情
Internet _比特币
ZAMA _币种排行
Worldcoin _比特币
Dash _以太坊ETH价格
United Stables _币种排行
Celestia _比特币行情
BEAMX _以太坊ETH价格
Sophon _加密货币行情
NVDAB _比特币行情
United Stables _比特币
Sui _BTC行情
PAX Gold _BTC行情
First Digital _比特币
Worldcoin _BTC行情
Official _比特币
TONToken _比特币行情
Litecoin _加密货币行情
Tether Gold _比特币
Tether Gold _比特币