24H 最高$139.64
24H 最低$138.80
今日开盘$138.83
24H 成交量$4,978.73
流通市值—
24H 涨跌额($0.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.91 | $2.91万 | — | -0.30% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 504 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.13% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $85.73万 | $8,696.79万 | -1.18% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.85% |
| 81 |
RSRReserve Rights
|
$0.001479 | $0.001629 | $0.001458 | $224.75万 | $9,449.42万 | -5.50% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 107 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $161.02万 | $4.46亿 | -3.19% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.86万 | $3,314.39万 | -1.21% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
Ethena _数字货币市值
United Stables _BTC行情
Eigenlayer _加密货币行情
Cardano _币种排行
Ripple USD _比特币
Ethereum _比特币
GOOGLB _BTC行情
Celestia _BTC行情
Tether Gold _BTC行情
Ondo _数字货币市值
Aster _比特币
MSTRB _比特币行情
XRP _比特币行情
SOXLB _加密货币行情
Official _比特币
COTI _币种排行
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Cosmos _BTC行情
ZAMA _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
Ethereum _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
Hemi _数字货币市值
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
Amp _数字货币市值
Artificial _以太坊ETH价格
Hemi _币种排行
Prometeus _数字货币市值
NFPrompt _加密货币行情
INTCB _比特币行情