24H 最高$0.01087
24H 最低$0.01018
今日开盘$0.0106
24H 成交量$153.47万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 403 |
PLTRBPLTRB
|
$168.42 | $175.47 | $168.38 | $28.60万 | — | -0.54% |
| 666 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0351 | $15.34万 | $3,462.06万 | -1.95% |
| 668 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $4.91万 | $4,549.47万 | -2.10% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 264 |
SSVSSV Network
|
$2.05 | $2.18 | $2.00 | $55.26万 | $1,490.97万 | 2.35% |
| 142 |
ZENHorizen
|
$4.733 | $5.03 | $4.70 | $129.07万 | $8,143.96万 | -3.74% |
| 493 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $17.99万 | $1,135.31万 | -4.56% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 313 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $43.39万 | $4,051.78万 | -0.34% |
| 149 |
RSRReserve Rights
|
$0.001523 | $0.001701 | $0.001509 | $118.04万 | $9,756.47万 | -4.75% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 116 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $166.25万 | $3.97亿 | -3.50% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1386 | $93.69万 | $3,068.19万 | 2.29% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
ONT本体
|
$0.04083 | $0.0427 | $0.04069 | $19.54万 | $3,872.30万 | -0.58% |