24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 491 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
相关站点
共 40 个
Solana _比特币
Chainlink _比特币行情
Worldcoin _数字货币市值
Zcash _币种排行
BEAMX _以太坊ETH价格
Celestia _BTC行情
Artificial _币种排行
Celestia _币种排行
Kite _BTC行情
TQQQB _比特币行情
Morpho _以太坊ETH价格
COTI _币种排行
KORUB _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _BTC行情
Ethena _币种排行
BEAMX _比特币
Mitosis _数字货币市值
Hedera _比特币行情
BNB _比特币行情
Hashflow _以太坊ETH价格
Sui _数字货币市值
Power Ledger _比特币
Avalanche _币种排行
Uniswap _币种排行
Chainlink _比特币行情
LayerZero _比特币
USDC _币种排行
THORChain _数字货币市值
Chainlink _BTC行情
Litecoin _币种排行
USDC _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _币种排行
BEAMX _加密货币行情
Hashflow _比特币行情
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _数字货币市值
COTI _数字货币市值