24H 最高$1.93
24H 最低$1.75
今日开盘$1.755
24H 成交量$660.20万
流通市值$2.05亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 585 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.45万 | — | 0.06% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 503 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.41万 | $1,622.03万 | 0.92% |
| 182 |
ZENHorizen
|
$5.392 | $5.41 | $5.29 | $80.70万 | $8,747.82万 | 1.24% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 231 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $61.23万 | $4,461.61万 | 2.37% |
| 53 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001488 | $433.51万 | $9,450.30万 | 0.46% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $114.49万 | $4.51亿 | -1.01% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 386 |
ALLOAllora
|
$0.1666 | $0.1699 | $0.1623 | $27.59万 | $3,308.30万 | 2.40% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
相关站点
共 40 个
BIO Protocol _比特币行情
NFPrompt _币种排行
Stacks _比特币
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plume _比特币行情
Cardano _比特币
Caldera _数字货币市值
PAX Gold _数字货币市值
Chainlink _币种排行
Celestia _以太坊ETH价格
Litecoin _加密货币行情
DODO _比特币
Panther _币种排行
Chainlink _加密货币行情
Sophon _BTC行情
Gram _比特币行情
Aave _以太坊ETH价格
Artificial _比特币
Ethereum _BTC行情
Aster _BTC行情
Bitcoin Cash _比特币行情
Eigenlayer _币种排行
Litecoin _数字货币市值
Caldera _BTC行情
Internet _比特币行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Dash _比特币行情
Prometeus _加密货币行情
PancakeSwap _BTC行情
PAX Gold _币种排行
BitTensor _币种排行
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值